시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	65,300	3,100	+ 4.98%	2,304,405	147,695
13:58	65,700	3,500	+ 5.63%	2,296,737	147,193
13:57	66,100	3,900	+ 6.27%	2,289,023	146,685
13:56	65,700	3,500	+ 5.63%	2,278,287	145,978
13:55	65,400	3,200	+ 5.15%	2,270,864	145,491
13:54	65,400	3,200	+ 5.15%	2,260,164	144,790
13:53	65,200	3,000	+ 4.82%	2,253,952	144,384
13:52	65,200	3,000	+ 4.82%	2,250,640	144,169
13:51	65,100	2,900	+ 4.66%	2,248,598	144,036
13:50	65,300	3,100	+ 4.98%	2,240,721	143,522