시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	65,900	3,700	+ 5.95%	2,355,866	151,087
14:08	65,900	3,700	+ 5.95%	2,353,517	150,932
14:07	66,100	3,900	+ 6.27%	2,348,611	150,608
14:06	66,300	4,100	+ 6.59%	2,341,935	150,166
14:05	65,800	3,600	+ 5.79%	2,323,783	148,965
14:04	65,500	3,300	+ 5.31%	2,317,061	148,524
14:03	65,600	3,400	+ 5.47%	2,315,593	148,428
14:02	65,600	3,400	+ 5.47%	2,313,550	148,294
14:01	65,800	3,600	+ 5.79%	2,312,109	148,199
14:00	65,500	3,300	+ 5.31%	2,307,914	147,924