시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	64,400	2,200	+ 3.54%	2,423,302	155,464
14:18	64,700	2,500	+ 4.02%	2,412,080	154,740
14:17	64,900	2,700	+ 4.34%	2,407,555	154,447
14:16	64,900	2,700	+ 4.34%	2,401,763	154,071
14:15	64,700	2,500	+ 4.02%	2,397,748	153,812
14:14	64,600	2,400	+ 3.86%	2,391,993	153,439
14:13	64,900	2,700	+ 4.34%	2,380,426	152,691
14:12	65,200	3,000	+ 4.82%	2,371,097	152,084
14:11	65,200	3,000	+ 4.82%	2,366,333	151,773
14:10	65,500	3,300	+ 5.31%	2,360,701	151,405