시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	64,400	2,200	+ 3.54%	2,468,408	158,370
14:28	64,400	2,200	+ 3.54%	2,465,741	158,199
14:27	64,400	2,200	+ 3.54%	2,463,440	158,051
14:26	64,300	2,100	+ 3.38%	2,461,265	157,910
14:25	64,600	2,400	+ 3.86%	2,455,124	157,515
14:24	64,600	2,400	+ 3.86%	2,452,293	157,333
14:23	64,600	2,400	+ 3.86%	2,450,717	157,231
14:22	64,700	2,500	+ 4.02%	2,447,624	157,031
14:21	64,700	2,500	+ 4.02%	2,432,571	156,062
14:20	64,500	2,300	+ 3.70%	2,430,373	155,920