시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	64,400	2,200	+ 3.54%	2,489,115	159,708
14:38	64,400	2,200	+ 3.54%	2,487,015	159,573
14:37	64,600	2,400	+ 3.86%	2,483,052	159,317
14:36	64,600	2,400	+ 3.86%	2,481,887	159,242
14:35	64,700	2,500	+ 4.02%	2,480,499	159,153
14:34	64,800	2,600	+ 4.18%	2,478,409	159,017
14:33	64,600	2,400	+ 3.86%	2,476,001	158,861
14:32	64,600	2,400	+ 3.86%	2,474,698	158,777
14:31	64,700	2,500	+ 4.02%	2,473,814	158,720
14:30	64,800	2,600	+ 4.18%	2,470,594	158,511