시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,600	4,400	+ 7.07%	3,035,897	196,405
14:49	66,700	4,500	+ 7.24%	2,999,445	193,982
14:48	67,500	5,300	+ 8.52%	2,947,542	190,510
14:47	67,600	5,400	+ 8.68%	2,831,518	182,652
14:45	67,700	5,500	+ 8.84%	2,728,488	175,662
14:44	67,500	5,300	+ 8.52%	2,646,189	170,116
14:43	64,400	2,200	+ 3.54%	2,503,662	160,644
14:42	64,300	2,100	+ 3.38%	2,493,740	160,006
14:41	64,600	2,400	+ 3.86%	2,492,136	159,903
14:40	64,450	2,250	+ 3.62%	2,489,950	159,762