시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	62,100	100	- 0.16%	81,262	5,037
09:08	62,400	200	+ 0.32%	75,409	4,673
09:07	62,000	200	- 0.32%	70,578	4,372
09:06	62,100	100	- 0.16%	66,100	4,095
09:05	62,400	200	+ 0.32%	60,996	3,777
09:04	62,100	100	- 0.16%	56,733	3,512
09:03	61,600	600	- 0.97%	51,628	3,195
09:02	61,600	600	- 0.97%	38,258	2,372
09:01	62,400	200	+ 0.32%	32,066	1,989
09:00	61,900	300	- 0.48%	16,008	987