시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	60,700	1,500	- 2.41%	218,198	13,422
09:18	61,100	1,100	- 1.77%	201,059	12,379
09:17	61,200	1,000	- 1.61%	195,598	12,045
09:16	61,300	900	- 1.45%	186,194	11,468
09:15	61,300	900	- 1.45%	182,425	11,237
09:14	61,600	600	- 0.97%	178,219	10,978
09:13	61,600	600	- 0.97%	118,571	7,335
09:12	61,500	700	- 1.13%	108,049	6,689
09:11	61,400	800	- 1.29%	100,502	6,223
09:10	61,700	500	- 0.80%	90,487	5,607