시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	61,200	1,000	- 1.61%	284,429	17,451
09:28	61,100	1,100	- 1.77%	279,664	17,160
09:27	61,200	1,000	- 1.61%	277,003	16,997
09:26	61,200	1,000	- 1.61%	273,664	16,793
09:25	60,900	1,300	- 2.09%	268,588	16,483
09:24	61,000	1,200	- 1.93%	265,341	16,286
09:23	60,600	1,600	- 2.57%	252,766	15,523
09:22	60,700	1,500	- 2.41%	249,178	15,305
09:21	60,800	1,400	- 2.25%	234,366	14,406
09:20	60,900	1,300	- 2.09%	229,281	14,097