시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	61,600	600	- 0.97%	324,857	19,934
09:38	62,000	200	- 0.32%	317,105	19,456
09:37	62,100	100	- 0.16%	311,624	19,117
09:36	60,900	1,300	- 2.09%	300,755	18,447
09:35	61,000	1,200	- 1.93%	296,449	18,185
09:34	60,900	1,300	- 2.09%	294,988	18,096
09:33	61,100	1,100	- 1.77%	292,864	17,966
09:32	61,200	1,000	- 1.61%	291,422	17,878
09:31	61,000	1,200	- 1.93%	289,859	17,783
09:30	60,900	1,300	- 2.09%	287,513	17,640