| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 61,000 | 1,200 | - 1.93% | 359,527 | 22,055 |
| 09:48 | 61,000 | 1,200 | - 1.93% | 358,056 | 21,966 |
| 09:47 | 60,800 | 1,400 | - 2.25% | 355,875 | 21,833 |
| 09:46 | 61,000 | 1,200 | - 1.93% | 348,830 | 21,404 |
| 09:45 | 61,300 | 900 | - 1.45% | 345,111 | 21,177 |
| 09:44 | 61,100 | 1,100 | - 1.77% | 343,745 | 21,093 |
| 09:43 | 61,100 | 1,100 | - 1.77% | 342,278 | 21,004 |
| 09:42 | 61,200 | 1,000 | - 1.61% | 340,693 | 20,907 |
| 09:41 | 61,100 | 1,100 | - 1.77% | 335,744 | 20,604 |
| 09:40 | 61,600 | 600 | - 0.97% | 331,383 | 20,337 |