시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	60,800	1,400	- 2.25%	383,902	23,539
09:58	60,700	1,500	- 2.41%	381,340	23,383
09:57	60,800	1,400	- 2.25%	377,308	23,138
09:56	60,800	1,400	- 2.25%	374,900	22,991
09:55	60,900	1,300	- 2.09%	370,781	22,741
09:54	60,900	1,300	- 2.09%	368,854	22,624
09:53	60,900	1,300	- 2.09%	367,603	22,548
09:52	60,900	1,300	- 2.09%	365,955	22,447
09:51	61,100	1,100	- 1.77%	364,732	22,373
09:50	61,000	1,200	- 1.93%	363,017	22,268