시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	61,600	600	- 0.97%	407,012	24,955
10:08	61,400	800	- 1.29%	400,981	24,584
10:07	61,300	900	- 1.45%	399,233	24,476
10:06	61,200	1,000	- 1.61%	398,250	24,416
10:05	61,200	1,000	- 1.61%	397,473	24,369
10:04	61,300	900	- 1.45%	396,545	24,312
10:03	61,000	1,200	- 1.93%	395,622	24,255
10:02	61,200	1,000	- 1.61%	394,153	24,166
10:01	61,300	900	- 1.45%	392,323	24,054
10:00	61,400	800	- 1.29%	388,886	23,842