시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	62,400	200	+ 0.32%	492,174	30,261
10:18	62,500	300	+ 0.48%	478,888	29,431
10:17	62,600	400	+ 0.64%	459,701	28,230
10:16	62,400	200	+ 0.32%	451,337	27,707
10:15	62,300	100	+ 0.16%	444,335	27,271
10:14	62,400	200	+ 0.32%	435,170	26,699
10:13	61,900	300	- 0.48%	425,440	26,093
10:12	61,600	600	- 0.97%	423,843	25,995
10:11	61,700	500	- 0.80%	421,796	25,868
10:10	61,600	600	- 0.97%	410,732	25,184