시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	62,100	100	- 0.16%	543,983	33,486
10:28	62,100	100	- 0.16%	542,187	33,375
10:27	62,100	100	- 0.16%	538,246	33,130
10:26	62,300	100	+ 0.16%	536,132	32,998
10:25	62,100	100	- 0.16%	533,533	32,836
10:24	62,000	200	- 0.32%	532,267	32,758
10:23	62,000	200	- 0.32%	527,593	32,468
10:22	62,400	200	+ 0.32%	507,736	31,232
10:21	62,500	300	+ 0.48%	504,259	31,015
10:20	62,300	100	+ 0.16%	498,137	30,633