시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,800	3,600	+ 5.79%	3,268,017	211,738
14:59	66,000	3,800	+ 6.11%	3,260,425	211,236
14:58	65,600	3,400	+ 5.47%	3,247,315	210,375
14:57	66,000	3,800	+ 6.11%	3,234,220	209,513
14:56	66,100	3,900	+ 6.27%	3,220,878	208,631
14:55	65,600	3,400	+ 5.47%	3,204,952	207,582
14:54	66,100	3,900	+ 6.27%	3,191,132	206,673
14:53	65,500	3,300	+ 5.31%	3,170,123	205,290
14:52	65,700	3,500	+ 5.63%	3,132,149	202,799
14:51	66,800	4,600	+ 7.40%	3,079,746	199,340