시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	62,400	200	+ 0.32%	564,621	34,768
10:38	62,300	100	+ 0.16%	561,028	34,543
10:37	62,300	100	+ 0.16%	560,225	34,493
10:36	62,400	200	+ 0.32%	558,015	34,356
10:35	61,900	300	- 0.48%	555,427	34,194
10:34	61,700	500	- 0.80%	554,322	34,126
10:33	61,900	300	- 0.48%	551,168	33,931
10:32	61,900	300	- 0.48%	550,268	33,875
10:31	61,900	300	- 0.48%	549,119	33,804
10:30	61,900	300	- 0.48%	547,431	33,700