시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	62,800	600	+ 0.97%	641,281	39,580
10:48	62,800	600	+ 0.97%	636,384	39,272
10:47	62,900	700	+ 1.13%	629,501	38,840
10:46	63,000	800	+ 1.29%	615,217	37,940
10:45	62,700	500	+ 0.80%	600,449	37,011
10:44	62,700	500	+ 0.80%	594,189	36,618
10:43	62,500	300	+ 0.48%	591,072	36,423
10:42	62,700	500	+ 0.80%	585,299	36,062
10:41	62,700	500	+ 0.80%	578,795	35,655
10:40	62,700	500	+ 0.80%	572,693	35,272