시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	61,900	300	- 0.48%	681,271	42,068
10:58	61,600	600	- 0.97%	679,532	41,960
10:57	61,800	400	- 0.64%	672,698	41,539
10:56	62,000	200	- 0.32%	669,787	41,359
10:55	62,000	200	- 0.32%	668,153	41,257
10:54	62,400	200	+ 0.32%	661,246	40,828
10:53	62,600	400	+ 0.64%	657,903	40,620
10:52	62,500	300	+ 0.48%	656,276	40,518
10:51	62,500	300	+ 0.48%	655,036	40,440
10:50	62,600	400	+ 0.64%	649,299	40,082