시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	62,400	200	+ 0.32%	704,939	43,545
11:08	62,700	500	+ 0.80%	700,953	43,296
11:07	62,700	500	+ 0.80%	695,826	42,974
11:06	62,600	400	+ 0.64%	693,612	42,836
11:05	62,400	200	+ 0.32%	689,294	42,566
11:04	62,300	100	+ 0.16%	687,502	42,454
11:03	62,200	0	0.00%	686,328	42,381
11:02	62,100	100	- 0.16%	685,362	42,321
11:01	61,800	400	- 0.64%	684,123	42,244
11:00	61,800	400	- 0.64%	682,618	42,151