시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	62,400	200	+ 0.32%	721,281	44,561
11:18	62,100	100	- 0.16%	720,411	44,507
11:17	62,100	100	- 0.16%	719,441	44,446
11:16	61,900	300	- 0.48%	718,016	44,358
11:15	62,100	100	- 0.16%	715,185	44,183
11:14	62,100	100	- 0.16%	712,950	44,044
11:13	62,200	0	0.00%	711,348	43,944
11:12	62,100	100	- 0.16%	709,704	43,842
11:11	62,200	0	0.00%	708,037	43,738
11:10	62,300	100	+ 0.16%	706,958	43,671