시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	62,200	0	0.00%	731,349	45,187
11:28	62,300	100	+ 0.16%	728,109	44,985
11:27	62,300	100	+ 0.16%	726,410	44,880
11:26	62,200	0	0.00%	725,802	44,842
11:25	62,100	100	- 0.16%	725,459	44,820
11:24	62,200	0	0.00%	724,460	44,758
11:23	62,100	100	- 0.16%	723,695	44,711
11:22	62,100	100	- 0.16%	723,106	44,674
11:21	62,200	0	0.00%	722,942	44,664
11:20	62,200	0	0.00%	721,738	44,589