시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	63,100	900	+ 1.45%	813,157	50,354
11:38	63,500	1,300	+ 2.09%	801,813	49,636
11:37	63,400	1,200	+ 1.93%	775,347	47,955
11:36	63,000	800	+ 1.29%	764,318	47,258
11:35	63,000	800	+ 1.29%	751,185	46,429
11:34	62,700	500	+ 0.80%	743,500	45,946
11:33	62,600	400	+ 0.64%	740,440	45,754
11:32	62,500	300	+ 0.48%	737,351	45,561
11:31	62,600	400	+ 0.64%	736,773	45,525
11:30	62,200	0	0.00%	733,618	45,328