시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	62,800	600	+ 0.97%	849,660	52,649
11:48	62,500	300	+ 0.48%	848,712	52,590
11:47	62,700	500	+ 0.80%	845,096	52,364
11:46	62,700	500	+ 0.80%	843,413	52,258
11:45	62,900	700	+ 1.13%	840,642	52,084
11:44	63,000	800	+ 1.29%	838,091	51,924
11:43	62,900	700	+ 1.13%	836,558	51,827
11:42	62,700	500	+ 0.80%	834,807	51,717
11:41	62,800	600	+ 0.97%	829,453	51,382
11:40	63,000	800	+ 1.29%	824,669	51,081