시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	62,300	100	+ 0.16%	867,012	53,736
11:58	62,400	200	+ 0.32%	865,782	53,659
11:57	62,500	300	+ 0.48%	863,467	53,514
11:56	62,600	400	+ 0.64%	862,300	53,441
11:55	62,800	600	+ 0.97%	857,780	53,158
11:54	62,700	500	+ 0.80%	857,097	53,115
11:53	62,600	400	+ 0.64%	854,989	52,983
11:52	62,700	500	+ 0.80%	853,615	52,897
11:51	62,700	500	+ 0.80%	852,141	52,805
11:50	62,700	500	+ 0.80%	850,966	52,731