시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	62,600	400	+ 0.64%	883,373	54,756
12:08	62,500	300	+ 0.48%	881,635	54,647
12:07	62,700	500	+ 0.80%	880,521	54,577
12:06	62,500	300	+ 0.48%	879,784	54,531
12:05	62,700	500	+ 0.80%	879,021	54,484
12:04	62,400	200	+ 0.32%	877,086	54,363
12:03	62,500	300	+ 0.48%	875,675	54,275
12:02	62,300	100	+ 0.16%	874,611	54,208
12:01	62,200	0	0.00%	873,696	54,151
12:00	62,300	100	+ 0.16%	868,820	53,848