시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,700	3,500	+ 5.63%	3,345,643	216,832
15:09	65,800	3,600	+ 5.79%	3,340,536	216,497
15:08	65,700	3,500	+ 5.63%	3,336,518	216,233
15:07	65,900	3,700	+ 5.95%	3,331,336	215,892
15:06	65,900	3,700	+ 5.95%	3,323,871	215,400
15:05	65,500	3,300	+ 5.31%	3,315,675	214,861
15:04	65,300	3,100	+ 4.98%	3,307,146	214,303
15:03	65,400	3,200	+ 5.15%	3,291,113	213,257
15:02	65,600	3,400	+ 5.47%	3,282,461	212,690
15:01	66,100	3,900	+ 6.27%	3,274,317	212,154