시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	62,800	600	+ 0.97%	894,520	55,454
12:18	62,700	500	+ 0.80%	891,888	55,289
12:17	62,700	500	+ 0.80%	890,959	55,231
12:16	62,600	400	+ 0.64%	890,242	55,186
12:15	62,600	400	+ 0.64%	889,898	55,164
12:14	62,500	300	+ 0.48%	888,177	55,056
12:13	62,600	400	+ 0.64%	887,030	54,985
12:12	62,600	400	+ 0.64%	886,088	54,926
12:11	62,500	300	+ 0.48%	885,240	54,873
12:10	62,700	500	+ 0.80%	884,297	54,814