시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	62,200	0	0.00%	921,726	57,160
12:28	62,200	0	0.00%	919,150	57,000
12:27	62,600	400	+ 0.64%	915,223	56,755
12:26	62,550	350	+ 0.56%	913,180	56,627
12:25	62,500	300	+ 0.48%	912,182	56,564
12:24	62,800	600	+ 0.97%	910,459	56,456
12:23	62,900	700	+ 1.13%	909,647	56,405
12:22	62,800	600	+ 0.97%	906,989	56,238
12:21	63,000	800	+ 1.29%	902,977	55,986
12:20	62,900	700	+ 1.13%	897,618	55,649