시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	62,900	700	+ 1.13%	944,372	58,583
12:38	62,700	500	+ 0.80%	942,229	58,449
12:37	62,700	500	+ 0.80%	941,276	58,389
12:36	62,600	400	+ 0.64%	940,242	58,324
12:35	62,600	400	+ 0.64%	939,337	58,267
12:34	62,900	700	+ 1.13%	937,695	58,164
12:33	62,800	600	+ 0.97%	934,698	57,976
12:32	62,900	700	+ 1.13%	933,873	57,924
12:31	62,400	200	+ 0.32%	923,947	57,299
12:30	62,400	200	+ 0.32%	922,723	57,222