시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	62,900	700	+ 1.13%	960,949	59,627
12:48	63,000	800	+ 1.29%	958,167	59,452
12:47	63,000	800	+ 1.29%	957,308	59,398
12:46	63,000	800	+ 1.29%	956,469	59,345
12:45	63,100	900	+ 1.45%	953,084	59,131
12:44	63,000	800	+ 1.29%	950,862	58,991
12:43	62,900	700	+ 1.13%	949,447	58,902
12:42	62,900	700	+ 1.13%	946,599	58,723
12:41	62,800	600	+ 0.97%	946,314	58,705
12:40	62,800	600	+ 0.97%	945,879	58,678