시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	63,800	1,600	+ 2.57%	1,215,558	75,968
12:58	63,700	1,500	+ 2.41%	1,210,822	75,666
12:57	64,000	1,800	+ 2.89%	1,195,244	74,671
12:56	63,800	1,600	+ 2.57%	1,180,424	73,722
12:55	63,900	1,700	+ 2.73%	1,154,187	72,045
12:54	64,500	2,300	+ 3.70%	1,128,289	70,382
12:53	64,400	2,200	+ 3.54%	1,070,752	66,669
12:52	64,100	1,900	+ 3.06%	1,011,735	62,860
12:51	63,300	1,100	+ 1.77%	969,344	60,156
12:50	62,900	700	+ 1.13%	962,058	59,696