시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	66,250	4,050	+ 6.51%	1,494,435	94,214
13:08	65,600	3,400	+ 5.47%	1,448,583	91,185
13:07	65,300	3,100	+ 4.98%	1,425,797	89,693
13:06	65,600	3,400	+ 5.47%	1,391,695	87,458
13:05	66,000	3,800	+ 6.11%	1,353,444	84,943
13:04	64,600	2,400	+ 3.86%	1,255,832	78,549
13:03	64,000	1,800	+ 2.89%	1,235,116	77,216
13:02	63,700	1,500	+ 2.41%	1,232,864	77,072
13:01	63,600	1,400	+ 2.25%	1,229,633	76,866
13:00	63,900	1,700	+ 2.73%	1,220,862	76,307