시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	66,500	4,300	+ 6.91%	1,832,700	116,792
13:18	66,400	4,200	+ 6.75%	1,800,966	114,679
13:17	67,400	5,200	+ 8.36%	1,764,824	112,259
13:16	67,000	4,800	+ 7.72%	1,711,897	108,698
13:15	66,800	4,600	+ 7.40%	1,693,931	107,495
13:14	66,800	4,600	+ 7.40%	1,659,797	105,212
13:13	66,400	4,200	+ 6.75%	1,636,034	103,630
13:12	66,700	4,500	+ 7.24%	1,598,046	101,097
13:11	66,500	4,300	+ 6.91%	1,552,250	98,043
13:10	66,100	3,900	+ 6.27%	1,521,030	95,971