시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	65,900	3,700	+ 5.95%	1,999,776	127,792
13:28	66,100	3,900	+ 6.27%	1,991,035	127,215
13:27	65,800	3,600	+ 5.79%	1,981,502	126,587
13:26	65,600	3,400	+ 5.47%	1,974,630	126,136
13:25	65,600	3,400	+ 5.47%	1,961,665	125,287
13:24	66,000	3,800	+ 6.11%	1,948,190	124,399
13:23	65,900	3,700	+ 5.95%	1,930,695	123,247
13:22	65,500	3,300	+ 5.31%	1,919,458	122,508
13:21	66,000	3,800	+ 6.11%	1,892,934	120,767
13:20	66,100	3,900	+ 6.27%	1,871,389	119,345