시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	65,100	2,900	+ 4.66%	2,124,449	135,974
13:38	65,100	2,900	+ 4.66%	2,117,189	135,502
13:37	65,400	3,200	+ 5.15%	2,101,908	134,508
13:36	65,100	2,900	+ 4.66%	2,087,550	133,573
13:35	65,800	3,600	+ 5.79%	2,061,326	131,859
13:34	66,200	4,000	+ 6.43%	2,047,418	130,945
13:33	66,200	4,000	+ 6.43%	2,036,912	130,248
13:32	66,400	4,200	+ 6.75%	2,028,151	129,668
13:31	66,400	4,200	+ 6.75%	2,018,255	129,012
13:30	65,900	3,700	+ 5.95%	2,007,685	128,312