시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	65,000	2,800	+ 4.50%	2,235,154	143,160
13:48	64,800	2,600	+ 4.18%	2,224,682	142,482
13:47	64,800	2,600	+ 4.18%	2,212,038	141,663
13:46	65,000	2,800	+ 4.50%	2,204,920	141,201
13:45	65,000	2,800	+ 4.50%	2,200,054	140,885
13:44	65,100	2,900	+ 4.66%	2,185,901	139,962
13:43	65,100	2,900	+ 4.66%	2,180,578	139,616
13:42	64,800	2,600	+ 4.18%	2,172,191	139,072
13:41	65,100	2,900	+ 4.66%	2,155,030	137,958
13:40	65,000	2,800	+ 4.50%	2,148,729	137,549