시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,900	2,700	+ 4.34%	3,468,085	224,806
15:19	64,900	2,700	+ 4.34%	3,436,996	222,788
15:18	65,300	3,100	+ 4.98%	3,421,821	221,801
15:17	65,000	2,800	+ 4.50%	3,408,403	220,925
15:16	65,300	3,100	+ 4.98%	3,398,332	220,269
15:15	65,050	2,850	+ 4.58%	3,386,863	219,522
15:14	65,400	3,200	+ 5.15%	3,375,343	218,772
15:13	65,300	3,100	+ 4.98%	3,370,823	218,476
15:12	65,300	3,100	+ 4.98%	3,355,813	217,498
15:11	65,600	3,400	+ 5.47%	3,349,745	217,101