시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,300	1,200	- 1.75%	236,493	15,946
13:59	67,200	1,300	- 1.90%	235,973	15,911
13:58	67,300	1,200	- 1.75%	235,431	15,874
13:57	67,200	1,300	- 1.90%	235,166	15,856
13:56	67,300	1,200	- 1.75%	235,115	15,853
13:55	67,200	1,300	- 1.90%	234,476	15,810
13:54	67,200	1,300	- 1.90%	234,411	15,806
13:53	67,100	1,400	- 2.04%	234,017	15,779
13:52	66,850	1,650	- 2.41%	231,322	15,599
13:51	66,800	1,700	- 2.48%	231,196	15,590