시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,100	1,400	- 2.04%	239,382	16,140
14:09	67,200	1,300	- 1.90%	239,111	16,121
14:08	67,300	1,200	- 1.75%	238,937	16,110
14:07	67,300	1,200	- 1.75%	238,771	16,099
14:06	67,300	1,200	- 1.75%	238,320	16,068
14:05	67,300	1,200	- 1.75%	237,974	16,045
14:04	67,300	1,200	- 1.75%	237,838	16,036
14:03	67,200	1,300	- 1.90%	237,578	16,018
14:02	67,200	1,300	- 1.90%	237,386	16,006
14:01	67,200	1,300	- 1.90%	237,252	15,997