시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,100	1,400	- 2.04%	241,880	16,307
14:19	67,100	1,400	- 2.04%	241,426	16,277
14:18	67,100	1,400	- 2.04%	241,132	16,257
14:17	67,100	1,400	- 2.04%	241,081	16,254
14:16	67,100	1,400	- 2.04%	240,400	16,208
14:15	67,200	1,300	- 1.90%	240,063	16,185
14:14	67,200	1,300	- 1.90%	239,789	16,167
14:13	67,150	1,350	- 1.97%	239,709	16,162
14:12	67,200	1,300	- 1.90%	239,565	16,152
14:11	67,200	1,300	- 1.90%	239,535	16,150