시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,100	1,400	- 2.04%	244,752	16,500
14:29	67,200	1,300	- 1.90%	244,481	16,482
14:28	67,200	1,300	- 1.90%	244,354	16,474
14:27	67,200	1,300	- 1.90%	244,194	16,463
14:26	67,200	1,300	- 1.90%	243,826	16,438
14:25	67,200	1,300	- 1.90%	243,376	16,408
14:24	67,200	1,300	- 1.90%	243,285	16,402
14:23	67,100	1,400	- 2.04%	242,422	16,344
14:22	67,200	1,300	- 1.90%	242,380	16,341
14:21	67,200	1,300	- 1.90%	242,208	16,329