시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,200	1,300	- 1.90%	250,747	16,903
14:39	67,200	1,300	- 1.90%	250,709	16,900
14:38	67,200	1,300	- 1.90%	250,494	16,886
14:37	67,200	1,300	- 1.90%	248,556	16,756
14:36	67,200	1,300	- 1.90%	248,379	16,744
14:35	67,200	1,300	- 1.90%	248,079	16,724
14:34	67,200	1,300	- 1.90%	247,842	16,708
14:33	67,100	1,400	- 2.04%	247,344	16,674
14:32	67,300	1,200	- 1.75%	246,739	16,634
14:31	67,200	1,300	- 1.90%	245,829	16,573