시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,200	1,300	- 1.90%	258,460	17,421
14:49	67,100	1,400	- 2.04%	257,263	17,341
14:48	67,150	1,350	- 1.97%	256,126	17,264
14:47	67,300	1,200	- 1.75%	255,659	17,233
14:46	67,200	1,300	- 1.90%	254,879	17,180
14:45	67,300	1,200	- 1.75%	254,076	17,126
14:44	67,200	1,300	- 1.90%	253,403	17,081
14:43	67,200	1,300	- 1.90%	252,721	17,035
14:42	67,300	1,200	- 1.75%	252,021	16,988
14:41	67,200	1,300	- 1.90%	251,871	16,978