시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	68,300	200	- 0.29%	21,759	1,498
09:09	68,300	200	- 0.29%	19,851	1,367
09:08	68,400	100	- 0.15%	18,896	1,302
09:07	68,500	0	0.00%	17,877	1,232
09:06	69,000	500	+ 0.73%	14,662	1,012
09:05	68,850	350	+ 0.51%	13,435	927
09:04	69,000	500	+ 0.73%	13,026	899
09:03	69,300	800	+ 1.17%	11,027	761
09:02	69,200	700	+ 1.02%	9,870	681
09:01	69,100	600	+ 0.88%	6,448	444