시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	67,600	900	- 1.31%	47,474	3,240
09:19	67,600	900	- 1.31%	47,218	3,223
09:18	67,600	900	- 1.31%	46,167	3,152
09:17	67,600	900	- 1.31%	45,645	3,116
09:16	67,800	700	- 1.02%	42,356	2,894
09:15	67,600	900	- 1.31%	40,150	2,745
09:14	67,800	700	- 1.02%	34,449	2,360
09:13	68,000	500	- 0.73%	31,972	2,192
09:12	67,900	600	- 0.88%	30,101	2,065
09:11	67,800	700	- 1.02%	28,404	1,950