시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	67,700	800	- 1.17%	58,826	4,007
09:29	67,700	800	- 1.17%	58,488	3,984
09:28	67,800	700	- 1.02%	58,069	3,955
09:27	67,600	900	- 1.31%	57,668	3,928
09:26	67,500	1,000	- 1.46%	56,531	3,851
09:25	67,700	800	- 1.17%	54,279	3,699
09:24	67,600	900	- 1.31%	53,165	3,624
09:23	67,600	900	- 1.31%	52,693	3,592
09:22	67,500	1,000	- 1.46%	52,141	3,555
09:21	67,500	1,000	- 1.46%	51,503	3,512