시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	67,200	1,300	- 1.90%	80,697	5,481
09:39	67,200	1,300	- 1.90%	78,217	5,314
09:38	67,400	1,100	- 1.61%	70,242	4,777
09:37	67,500	1,000	- 1.46%	69,734	4,743
09:36	67,500	1,000	- 1.46%	67,709	4,606
09:35	67,500	1,000	- 1.46%	66,723	4,540
09:34	67,600	900	- 1.31%	65,889	4,484
09:33	67,600	900	- 1.31%	64,605	4,397
09:32	67,600	900	- 1.31%	64,049	4,359
09:31	67,450	1,050	- 1.53%	62,322	4,243