시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	67,700	800	- 1.17%	86,143	5,848
09:49	67,600	900	- 1.31%	85,270	5,789
09:48	67,600	900	- 1.31%	84,959	5,768
09:47	67,500	1,000	- 1.46%	84,647	5,747
09:46	67,400	1,100	- 1.61%	83,761	5,687
09:45	67,400	1,100	- 1.61%	83,512	5,670
09:44	67,400	1,100	- 1.61%	83,071	5,641
09:43	67,300	1,200	- 1.75%	82,376	5,594
09:42	67,300	1,200	- 1.75%	82,180	5,581
09:41	67,300	1,200	- 1.75%	81,806	5,555