시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	67,300	1,200	- 1.75%	109,096	7,395
09:59	67,200	1,300	- 1.90%	108,512	7,356
09:58	67,600	900	- 1.31%	101,733	6,900
09:57	67,600	900	- 1.31%	90,549	6,146
09:56	67,800	700	- 1.02%	90,353	6,133
09:55	67,600	900	- 1.31%	89,309	6,062
09:54	67,800	700	- 1.02%	87,826	5,962
09:53	67,800	700	- 1.02%	87,733	5,956
09:52	67,700	800	- 1.17%	86,625	5,881
09:51	67,700	800	- 1.17%	86,482	5,871